Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:14:30687 710,00657 800,00637 950,00618 000,00518 550,008 750,00138 760,00639 198,00659 200,00709 250,0080
20.04.2026 15:14:26687 710,00657 800,00637 950,00618 000,00518 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:14:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:14:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 758,00639 198,00659 200,00709 250,0080
20.04.2026 15:11:29657 800,00637 950,00618 000,00518 548,0018 550,008 750,00138 758,00639 198,00659 200,00709 250,0080
20.04.2026 15:11:26657 800,00637 950,00618 000,00518 548,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:11:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:11:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 755,00639 198,00659 200,00709 250,0080
20.04.2026 15:10:45657 800,00637 950,00618 000,00518 545,0018 550,008 750,00138 755,00639 198,00659 200,00709 250,0080
20.04.2026 15:10:42657 800,00637 950,00618 000,00518 545,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:10:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:10:41187 710,00157 800,00137 950,00118 000,0018 550,008 749,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:10:00657 800,00637 950,00618 000,00518 539,0018 550,008 749,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:10:00657 800,00637 950,00618 000,00518 539,0018 550,008 749,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:09:57657 800,00637 950,00618 000,00518 539,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:09:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:09:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:09:57187 710,00157 800,00137 950,00118 000,0018 550,008 746,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:09:16657 800,00637 950,00618 000,00518 536,0018 550,008 746,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:09:16657 800,00637 950,00618 000,00518 536,0018 550,008 746,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:09:13657 800,00637 950,00618 000,00518 536,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:09:12187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:09:12187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:07:46657 800,00637 950,00618 000,00518 541,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:07:43657 800,00637 950,00618 000,00518 541,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:07:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:07:42187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:05:30657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:05:26657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:05:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:05:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:05:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 15:04:00657 800,00637 950,00618 000,00518 540,0018 550,008 750,00639 198,00659 200,00709 250,00809 500,0096
20.04.2026 15:03:56657 800,00637 950,00618 000,00518 540,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:03:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:03:56187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:32657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:32657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:02:28657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:02:28187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:02:28187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:45657 800,00637 950,00618 000,00518 541,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:42657 800,00637 950,00618 000,00518 541,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:01:41187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:01:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:00:56657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:00:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046